| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.95 | +3.61 % | 0 | 17.66 | 18.39 | 17.01 |
| 03/11/2026 | 18.02 | +1.07 % | 0 | 17.03 | 19.25 | 16.89 |
| 04/11/2026 | 20.47 | +14.55 % | 0 | 18.87 | 21.10 | 18.83 |
| 05/11/2026 | 20.45 | +1.54 % | 0 | 21.14 | 21.93 | 19.45 |
| 06/11/2026 | 20.80 | +0.07 % | 0 | 19.90 | 21.56 | 19.82 |