| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.75 | +3.77 % | 0 | 17.45 | 18.19 | 16.80 |
| 03/11/2026 | 17.82 | +1.08 % | 0 | 16.81 | 19.06 | 16.68 |
| 04/11/2026 | 20.24 | +14.54 % | 0 | 18.67 | 20.92 | 18.63 |
| 05/11/2026 | 20.26 | +1.38 % | 0 | 20.97 | 21.75 | 19.24 |
| 06/11/2026 | 20.59 | +0.05 % | 0 | 19.71 | 21.37 | 19.62 |