| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.28 | +6.5 % | 0 | 8.09 | 8.67 | 7.47 |
| 03/11/2026 | 8.31 | +2.21 % | 0 | 7.55 | 9.38 | 7.38 |
| 04/11/2026 | 10.38 | +26.59 % | 0 | 9.08 | 10.95 | 9.05 |
| 05/11/2026 | 10.46 | +3.11 % | 0 | 10.98 | 11.71 | 9.59 |
| 06/11/2026 | 10.73 | +0.28 % | 0 | 9.99 | 11.48 | 9.92 |