| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 29.84 | -2.02 % | 0 | 30.13 | 30.84 | 29.44 |
| 03/11/2026 | 29.88 | -0.27 % | 0 | 30.78 | 30.97 | 28.58 |
| 04/11/2026 | 27.34 | -8.64 % | 0 | 28.92 | 28.95 | 26.78 |
| 05/11/2026 | 27.34 | -0.89 % | 0 | 26.61 | 28.40 | 25.87 |
| 06/11/2026 | 27.00 | +0.11 % | 0 | 27.89 | 27.97 | 26.29 |