| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 25.91 | -2.19 % | 0 | 26.17 | 26.87 | 25.48 |
| 03/11/2026 | 25.91 | -0.31 % | 0 | 26.81 | 27.01 | 24.61 |
| 04/11/2026 | 23.39 | -9.9 % | 0 | 24.96 | 24.99 | 22.83 |
| 05/11/2026 | 23.38 | -1.08 % | 0 | 22.65 | 24.44 | 21.91 |
| 06/11/2026 | 23.05 | +0.13 % | 0 | 23.93 | 24.02 | 22.33 |