| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.92 | -2.75 % | 0 | 22.21 | 22.91 | 21.53 |
| 03/11/2026 | 21.96 | -0.36 % | 0 | 22.85 | 23.05 | 20.67 |
| 04/11/2026 | 19.44 | -11.88 % | 0 | 21.01 | 21.04 | 18.89 |
| 05/11/2026 | 19.46 | -1.24 % | 0 | 18.72 | 20.49 | 17.98 |
| 06/11/2026 | 19.12 | +0.05 % | 0 | 19.99 | 20.08 | 18.41 |