| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.00 | -3.49 % | 0 | 18.29 | 18.97 | 17.60 |
| 03/11/2026 | 18.00 | -0.77 % | 0 | 18.92 | 19.10 | 16.76 |
| 04/11/2026 | 15.62 | -13.82 % | 0 | 17.10 | 17.13 | 14.98 |
| 05/11/2026 | 15.56 | -1.74 % | 0 | 14.85 | 16.60 | 14.09 |
| 06/11/2026 | 15.24 | -0.33 % | 0 | 16.11 | 16.20 | 14.58 |