| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.15 | -4.33 % | 0 | 14.44 | 15.11 | 13.69 |
| 03/11/2026 | 14.14 | -0.98 % | 0 | 15.04 | 15.22 | 12.94 |
| 04/11/2026 | 11.86 | -16.83 % | 0 | 13.29 | 13.33 | 11.28 |
| 05/11/2026 | 11.85 | -2.03 % | 0 | 11.14 | 12.85 | 10.45 |
| 06/11/2026 | 11.58 | -0.3 % | 0 | 12.37 | 12.45 | 10.94 |