| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.36 | -4.3 % | 0 | 12.58 | 13.22 | 11.84 |
| 03/11/2026 | 12.27 | -1.13 % | 0 | 13.16 | 13.33 | 11.12 |
| 04/11/2026 | 10.11 | -18.53 % | 0 | 11.47 | 11.50 | 9.54 |
| 05/11/2026 | 10.07 | -2.42 % | 0 | 9.41 | 11.08 | 8.75 |
| 06/11/2026 | 9.82 | -0.61 % | 0 | 10.60 | 10.68 | 9.25 |