| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.50 | -5.45 % | 0 | 10.79 | 11.39 | 10.07 |
| 03/11/2026 | 10.51 | -1.08 % | 0 | 11.33 | 11.50 | 9.42 |
| 04/11/2026 | 8.44 | -20.53 % | 0 | 9.73 | 9.76 | 7.95 |
| 05/11/2026 | 8.44 | -2.37 % | 0 | 7.79 | 9.39 | 7.22 |
| 06/11/2026 | 8.21 | -0.67 % | 0 | 8.93 | 9.00 | 7.68 |