| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.73 | -6.93 % | 0 | 9.09 | 9.65 | 8.41 |
| 03/11/2026 | 8.83 | -1.07 % | 0 | 9.59 | 9.76 | 7.82 |
| 04/11/2026 | 6.89 | -22.9 % | 0 | 8.11 | 8.14 | 6.49 |
| 05/11/2026 | 6.96 | -1.97 % | 0 | 6.32 | 7.79 | 5.82 |
| 06/11/2026 | 6.72 | -0.88 % | 0 | 7.38 | 7.47 | 6.26 |