| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.24 | -6.94 % | 0 | 7.52 | 8.00 | 6.90 |
| 03/11/2026 | 7.25 | -1.23 % | 0 | 7.96 | 8.11 | 6.34 |
| 04/11/2026 | 5.49 | -25.51 % | 0 | 6.63 | 6.65 | 5.19 |
| 05/11/2026 | 5.60 | -2.01 % | 0 | 5.00 | 6.39 | 4.59 |
| 06/11/2026 | 5.40 | -1.01 % | 0 | 5.98 | 6.07 | 5.01 |