| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.83 | -7.83 % | 0 | 6.10 | 6.48 | 5.55 |
| 03/11/2026 | 5.83 | -1.52 % | 0 | 6.48 | 6.60 | 5.05 |
| 04/11/2026 | 4.32 | -27.52 % | 0 | 5.30 | 5.32 | 4.07 |
| 05/11/2026 | 4.43 | -1.67 % | 0 | 3.89 | 5.15 | 3.55 |
| 06/11/2026 | 4.24 | -1.28 % | 0 | 4.75 | 4.88 | 3.95 |