| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.60 | -8.55 % | 0 | 4.84 | 5.15 | 4.36 |
| 03/11/2026 | 4.64 | -0.85 % | 0 | 5.16 | 5.25 | 3.95 |
| 04/11/2026 | 3.31 | -29.98 % | 0 | 4.17 | 4.18 | 3.13 |
| 05/11/2026 | 3.46 | -0.72 % | 0 | 2.97 | 4.05 | 2.70 |
| 06/11/2026 | 3.30 | -0.45 % | 0 | 3.71 | 3.87 | 3.04 |