| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.56 | -9.41 % | 0 | 3.77 | 4.02 | 3.35 |
| 03/11/2026 | 3.58 | -1.1 % | 0 | 4.03 | 4.10 | 3.03 |
| 04/11/2026 | 2.54 | -30.79 % | 0 | 3.21 | 3.22 | 2.36 |
| 05/11/2026 | 2.64 | -0.38 % | 0 | 2.24 | 3.16 | 2.02 |
| 06/11/2026 | 2.52 | +0.2 % | 0 | 2.85 | 3.01 | 2.31 |