| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.37 | +8.05 % | 0 | 5.24 | 5.65 | 4.71 |
| 03/11/2026 | 5.44 | +3.72 % | 0 | 4.76 | 6.30 | 4.65 |
| 04/11/2026 | 7.13 | +33.93 % | 0 | 6.06 | 7.67 | 6.04 |
| 05/11/2026 | 7.27 | +4.38 % | 0 | 7.67 | 8.35 | 6.54 |
| 06/11/2026 | 7.49 | +0.13 % | 0 | 6.87 | 8.20 | 6.81 |