| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.04 | +7.38 % | 0 | 5.89 | 6.35 | 5.34 |
| 03/11/2026 | 6.08 | +2.88 % | 0 | 5.41 | 7.01 | 5.28 |
| 04/11/2026 | 7.95 | +32.72 % | 0 | 6.77 | 8.45 | 6.75 |
| 05/11/2026 | 8.02 | +3.96 % | 0 | 8.47 | 9.15 | 7.27 |
| 06/11/2026 | 8.24 | -0.12 % | 0 | 7.61 | 8.98 | 7.55 |