| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.75 | +7.14 % | 0 | 6.59 | 7.10 | 6.02 |
| 03/11/2026 | 6.80 | +2.72 % | 0 | 6.08 | 7.78 | 5.93 |
| 04/11/2026 | 8.73 | +30.42 % | 0 | 7.52 | 9.27 | 7.48 |
| 05/11/2026 | 8.80 | +3.53 % | 0 | 9.28 | 9.98 | 8.01 |
| 06/11/2026 | 9.05 | +0.11 % | 0 | 8.37 | 9.79 | 8.31 |