| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.54 | +7.41 % | 0 | 7.32 | 7.87 | 6.73 |
| 03/11/2026 | 7.55 | +2.72 % | 0 | 6.79 | 8.58 | 6.64 |
| 04/11/2026 | 9.52 | +28.06 % | 0 | 8.28 | 10.09 | 8.26 |
| 05/11/2026 | 9.64 | +3.66 % | 0 | 10.12 | 10.83 | 8.76 |
| 06/11/2026 | 9.90 | +0.41 % | 0 | 9.17 | 10.62 | 9.10 |