| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.08 | +6.14 % | 0 | 8.87 | 9.49 | 8.22 |
| 03/11/2026 | 9.13 | +2.18 % | 0 | 8.32 | 10.24 | 8.15 |
| 04/11/2026 | 11.18 | +24.22 % | 0 | 9.90 | 11.85 | 9.88 |
| 05/11/2026 | 11.34 | +3.14 % | 0 | 11.87 | 12.60 | 10.41 |
| 06/11/2026 | 11.62 | +0.39 % | 0 | 10.84 | 12.36 | 10.77 |