| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.77 | +5.54 % | 0 | 10.53 | 11.20 | 9.85 |
| 03/11/2026 | 10.82 | +1.84 % | 0 | 9.96 | 11.95 | 9.81 |
| 04/11/2026 | 12.98 | +21.49 % | 0 | 11.62 | 13.66 | 11.59 |
| 05/11/2026 | 13.11 | +2.74 % | 0 | 13.69 | 14.44 | 12.15 |
| 06/11/2026 | 13.40 | +0.3 % | 0 | 12.59 | 14.16 | 12.52 |