| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.54 | +5.07 % | 0 | 12.28 | 12.99 | 11.59 |
| 03/11/2026 | 12.60 | +1.65 % | 0 | 11.69 | 13.79 | 11.54 |
| 04/11/2026 | 14.88 | +19.61 % | 0 | 13.42 | 15.52 | 13.39 |
| 05/11/2026 | 14.94 | +2.22 % | 0 | 15.56 | 16.35 | 13.97 |
| 06/11/2026 | 15.26 | +0.33 % | 0 | 14.42 | 16.03 | 14.34 |