| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.38 | +4.55 % | 0 | 14.11 | 14.84 | 13.40 |
| 03/11/2026 | 14.41 | +1.26 % | 0 | 13.50 | 15.61 | 13.34 |
| 04/11/2026 | 16.79 | +17.58 % | 0 | 15.28 | 17.42 | 15.25 |
| 05/11/2026 | 16.82 | +1.94 % | 0 | 17.47 | 18.23 | 15.82 |
| 06/11/2026 | 17.14 | +0.2 % | 0 | 16.30 | 17.93 | 16.21 |