| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.26 | +4.03 % | 0 | 15.98 | 16.73 | 15.28 |
| 03/11/2026 | 16.34 | +1.4 % | 0 | 15.37 | 17.54 | 15.20 |
| 04/11/2026 | 18.74 | +15.89 % | 0 | 17.17 | 19.35 | 17.14 |
| 05/11/2026 | 18.72 | +1.68 % | 0 | 19.40 | 20.17 | 17.75 |
| 06/11/2026 | 19.06 | +0.21 % | 0 | 18.20 | 19.82 | 18.12 |