| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.06 | +3.01 % | 0 | 21.76 | 22.50 | 21.11 |
| 03/11/2026 | 22.17 | +1.19 % | 0 | 21.14 | 23.37 | 21.00 |
| 04/11/2026 | 24.55 | +11.77 % | 0 | 22.98 | 25.22 | 22.95 |
| 05/11/2026 | 24.56 | +1.28 % | 0 | 25.26 | 26.05 | 23.57 |
| 06/11/2026 | 24.90 | +0.12 % | 0 | 24.03 | 25.68 | 23.94 |