| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 26.95 | +2.43 % | 0 | 26.66 | 27.41 | 26.01 |
| 03/11/2026 | 27.05 | +0.86 % | 0 | 26.03 | 28.28 | 25.89 |
| 04/11/2026 | 29.46 | +9.64 % | 0 | 27.88 | 30.14 | 27.85 |
| 05/11/2026 | 29.47 | +1.03 % | 0 | 30.18 | 30.98 | 28.48 |
| 06/11/2026 | 29.81 | +0.07 % | 0 | 28.93 | 30.60 | 28.84 |