| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.88 | +2.05 % | 0 | 31.59 | 32.35 | 30.95 |
| 03/11/2026 | 32.02 | +0.82 % | 0 | 30.95 | 33.21 | 30.82 |
| 04/11/2026 | 34.42 | +8.31 % | 0 | 32.81 | 35.09 | 32.78 |
| 05/11/2026 | 34.42 | +0.92 % | 0 | 35.13 | 35.93 | 33.41 |
| 06/11/2026 | 34.75 | +0.09 % | 0 | 33.87 | 35.53 | 33.78 |