| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.86 | -3.38 % | 0 | 2.95 | 3.02 | 2.76 |
| 03/11/2026 | 2.92 | +1.22 % | 0 | 3.07 | 3.08 | 2.62 |
| 04/11/2026 | 2.55 | -12.24 % | 0 | 2.83 | 2.83 | 2.43 |
| 05/11/2026 | 2.61 | -1.14 % | 0 | 2.49 | 2.83 | 2.30 |
| 06/11/2026 | 2.62 | +2.95 % | 0 | 2.76 | 2.78 | 2.47 |