| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.89 | +4.26 % | 0 | 16.62 | 17.27 | 16.07 |
| 03/11/2026 | 17.10 | +2.89 % | 0 | 16.11 | 18.03 | 16.02 |
| 04/11/2026 | 19.14 | +14.68 % | 0 | 17.74 | 19.70 | 17.71 |
| 05/11/2026 | 19.16 | +2.08 % | 0 | 19.70 | 20.47 | 18.30 |
| 06/11/2026 | 19.45 | +0.88 % | 0 | 18.71 | 20.17 | 18.64 |