| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.84 | +3.87 % | 0 | 15.61 | 16.29 | 15.07 |
| 03/11/2026 | 16.09 | +2.68 % | 0 | 15.09 | 17.01 | 15.00 |
| 04/11/2026 | 18.05 | +14.75 % | 0 | 16.68 | 18.70 | 16.65 |
| 05/11/2026 | 18.11 | +1.86 % | 0 | 18.66 | 19.44 | 17.29 |
| 06/11/2026 | 18.41 | +0.49 % | 0 | 17.65 | 19.19 | 17.58 |