| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.06 | +8.71 % | 0 | 6.82 | 7.47 | 6.16 |
| 03/11/2026 | 7.11 | +2.89 % | 0 | 6.22 | 8.30 | 6.02 |
| 04/11/2026 | 9.39 | +34.33 % | 0 | 7.94 | 10.07 | 7.91 |
| 05/11/2026 | 9.47 | +3.44 % | 0 | 10.09 | 10.84 | 8.41 |
| 06/11/2026 | 9.72 | -0.05 % | 0 | 8.89 | 10.48 | 8.81 |