| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.76 | +4.23 % | 0 | 15.47 | 16.21 | 14.82 |
| 03/11/2026 | 15.84 | +1.28 % | 0 | 14.84 | 17.08 | 14.70 |
| 04/11/2026 | 18.25 | +16.39 % | 0 | 16.69 | 18.93 | 16.65 |
| 05/11/2026 | 18.26 | +1.5 % | 0 | 18.98 | 19.78 | 17.26 |
| 06/11/2026 | 18.60 | +0.05 % | 0 | 17.72 | 19.38 | 17.63 |