| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.79 | +2.88 % | 0 | 31.33 | 32.23 | 30.84 |
| 03/11/2026 | 31.86 | +1.46 % | 0 | 31.09 | 33.06 | 30.71 |
| 04/11/2026 | 34.28 | +8.96 % | 0 | 33.64 | 34.87 | 33.22 |
| 05/11/2026 | 34.24 | +1.23 % | 0 | 35.13 | 35.76 | 33.23 |
| 06/11/2026 | 34.62 | +0.86 % | 0 | 34.32 | 35.37 | 33.74 |