| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.01 | +4.06 % | 0 | 15.71 | 16.43 | 15.06 |
| 03/11/2026 | 16.07 | +1.2 % | 0 | 15.09 | 17.30 | 14.95 |
| 04/11/2026 | 18.50 | +16.1 % | 0 | 16.92 | 19.13 | 16.88 |
| 05/11/2026 | 18.48 | +1.54 % | 0 | 19.17 | 19.97 | 17.50 |
| 06/11/2026 | 18.81 | +0. % | 0 | 17.95 | 19.58 | 17.86 |