| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 35.75 | +2.17 % | 0 | 35.45 | 36.31 | 34.81 |
| 03/11/2026 | 36.03 | +1.46 % | 0 | 34.86 | 37.17 | 34.74 |
| 04/11/2026 | 38.41 | +8.01 % | 0 | 36.71 | 39.11 | 36.68 |
| 05/11/2026 | 38.31 | +1.2 % | 0 | 38.99 | 39.95 | 37.35 |
| 06/11/2026 | 38.64 | +0.42 % | 0 | 37.76 | 39.48 | 37.68 |