| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.30 | +10.31 % | 0 | 5.11 | 5.64 | 4.46 |
| 03/11/2026 | 5.32 | +3.2 % | 0 | 4.54 | 6.46 | 4.37 |
| 04/11/2026 | 7.48 | +42.75 % | 0 | 6.13 | 8.13 | 6.11 |
| 05/11/2026 | 7.52 | +3.51 % | 0 | 8.15 | 8.95 | 6.58 |
| 06/11/2026 | 7.80 | -0.19 % | 0 | 7.01 | 8.59 | 6.93 |