| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.79 | +4.79 % | 0 | 13.50 | 14.23 | 12.85 |
| 03/11/2026 | 13.86 | +1.46 % | 0 | 12.87 | 15.11 | 12.72 |
| 04/11/2026 | 16.31 | +19.01 % | 0 | 14.71 | 16.94 | 14.68 |
| 05/11/2026 | 16.27 | +1.59 % | 0 | 16.99 | 17.78 | 15.28 |
| 06/11/2026 | 16.61 | +0. % | 0 | 15.74 | 17.38 | 15.65 |