| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 35.36 | +1.99 % | 0 | 35.05 | 35.93 | 34.42 |
| 03/11/2026 | 35.65 | +1.31 % | 0 | 34.45 | 36.79 | 34.34 |
| 04/11/2026 | 38.01 | +7.89 % | 0 | 36.30 | 38.72 | 36.27 |
| 05/11/2026 | 38.05 | +1.39 % | 0 | 38.58 | 39.56 | 36.91 |
| 06/11/2026 | 38.23 | +0.18 % | 0 | 37.35 | 39.09 | 37.27 |