| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.13 | +7.27 % | 0 | 5.99 | 6.48 | 5.38 |
| 03/11/2026 | 6.19 | +2.82 % | 0 | 5.46 | 7.21 | 5.31 |
| 04/11/2026 | 8.14 | +33.36 % | 0 | 6.92 | 8.73 | 6.90 |
| 05/11/2026 | 8.26 | +4.03 % | 0 | 8.73 | 9.47 | 7.40 |
| 06/11/2026 | 8.50 | -0.06 % | 0 | 7.77 | 9.22 | 7.71 |