| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.98 | -2.81 % | 0 | 4.05 | 4.14 | 3.82 |
| 03/11/2026 | 4.04 | +1.64 % | 0 | 4.21 | 4.23 | 3.65 |
| 04/11/2026 | 3.55 | -11.03 % | 0 | 3.87 | 3.87 | 3.37 |
| 05/11/2026 | 3.60 | -0.69 % | 0 | 3.40 | 3.84 | 3.20 |
| 06/11/2026 | 3.58 | +2.29 % | 0 | 3.76 | 3.78 | 3.36 |