| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.08 | +4.65 % | 0 | 13.83 | 14.44 | 13.31 |
| 03/11/2026 | 14.30 | +3.44 % | 0 | 13.34 | 15.11 | 13.26 |
| 04/11/2026 | 16.21 | +16.58 % | 0 | 14.88 | 16.74 | 14.85 |
| 05/11/2026 | 16.23 | +2.3 % | 0 | 16.72 | 17.46 | 15.44 |
| 06/11/2026 | 16.51 | +0.98 % | 0 | 15.81 | 17.20 | 15.74 |