| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 24.08 | -2.43 % | 0 | 24.38 | 25.08 | 23.69 |
| 03/11/2026 | 24.13 | -0.29 % | 0 | 25.02 | 25.22 | 22.82 |
| 04/11/2026 | 21.56 | -10.72 % | 0 | 23.16 | 23.20 | 21.04 |
| 05/11/2026 | 21.58 | -1.15 % | 0 | 20.85 | 22.63 | 20.12 |
| 06/11/2026 | 21.24 | +0.09 % | 0 | 22.12 | 22.21 | 20.53 |