| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.10 | -2.6 % | 0 | 22.39 | 23.10 | 21.70 |
| 03/11/2026 | 22.14 | -0.32 % | 0 | 23.04 | 23.23 | 20.84 |
| 04/11/2026 | 19.58 | -11.64 % | 0 | 21.18 | 21.21 | 19.05 |
| 05/11/2026 | 19.59 | -1.31 % | 0 | 18.86 | 20.65 | 18.13 |
| 06/11/2026 | 19.25 | +0.05 % | 0 | 20.14 | 20.23 | 18.55 |