| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 56.44 | -0.81 % | 0 | 56.71 | 57.33 | 55.94 |
| 03/11/2026 | 56.28 | -0.25 % | 0 | 57.33 | 57.46 | 55.06 |
| 04/11/2026 | 54.02 | -4.19 % | 0 | 55.53 | 55.56 | 53.24 |
| 05/11/2026 | 54.04 | -0.15 % | 0 | 53.32 | 55.00 | 52.43 |
| 06/11/2026 | 53.73 | +0.32 % | 0 | 54.61 | 54.70 | 52.92 |