| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 46.81 | -1.08 % | 0 | 47.08 | 47.69 | 46.32 |
| 03/11/2026 | 46.67 | -0.36 % | 0 | 47.70 | 47.82 | 45.43 |
| 04/11/2026 | 44.44 | -5.04 % | 0 | 45.93 | 45.96 | 43.67 |
| 05/11/2026 | 44.49 | -0.28 % | 0 | 43.77 | 45.44 | 42.88 |
| 06/11/2026 | 44.18 | +0.25 % | 0 | 45.04 | 45.13 | 43.28 |