| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 37.26 | -1.66 % | 0 | 37.60 | 38.14 | 36.80 |
| 03/11/2026 | 37.21 | -0.53 % | 0 | 38.19 | 38.29 | 36.00 |
| 04/11/2026 | 34.99 | -6.42 % | 0 | 36.49 | 36.52 | 34.36 |
| 05/11/2026 | 35.14 | -0.5 % | 0 | 34.44 | 36.01 | 33.60 |
| 06/11/2026 | 34.85 | +0.11 % | 0 | 35.68 | 35.75 | 33.99 |