| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 32.70 | -1.73 % | 0 | 32.96 | 33.49 | 32.20 |
| 03/11/2026 | 32.60 | -0.62 % | 0 | 33.53 | 33.64 | 31.43 |
| 04/11/2026 | 30.47 | -7.06 % | 0 | 31.90 | 31.93 | 29.86 |
| 05/11/2026 | 30.60 | -0.58 % | 0 | 29.93 | 31.49 | 29.14 |
| 06/11/2026 | 30.34 | +0.1 % | 0 | 31.14 | 31.21 | 29.52 |