| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 28.13 | -2.12 % | 0 | 28.45 | 28.95 | 27.72 |
| 03/11/2026 | 28.12 | -0.6 % | 0 | 28.99 | 29.09 | 27.02 |
| 04/11/2026 | 26.09 | -7.74 % | 0 | 27.44 | 27.47 | 25.52 |
| 05/11/2026 | 26.17 | -0.85 % | 0 | 25.58 | 27.07 | 24.83 |
| 06/11/2026 | 25.99 | +0.12 % | 0 | 26.74 | 26.81 | 25.20 |