| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.80 | -2.4 % | 0 | 24.10 | 24.57 | 23.41 |
| 03/11/2026 | 23.80 | -0.67 % | 0 | 24.60 | 24.70 | 22.76 |
| 04/11/2026 | 21.91 | -8.58 % | 0 | 23.16 | 23.19 | 21.38 |
| 05/11/2026 | 22.06 | -0.65 % | 0 | 21.44 | 22.84 | 20.71 |
| 06/11/2026 | 21.84 | +0.09 % | 0 | 22.54 | 22.60 | 21.09 |