| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.69 | -2.77 % | 0 | 19.98 | 20.39 | 19.33 |
| 03/11/2026 | 19.71 | -0.71 % | 0 | 20.43 | 20.53 | 18.71 |
| 04/11/2026 | 17.99 | -9.42 % | 0 | 19.13 | 19.16 | 17.50 |
| 05/11/2026 | 18.10 | -0.93 % | 0 | 17.56 | 18.85 | 16.93 |
| 06/11/2026 | 17.68 | -1.5 % | 0 | 18.58 | 18.64 | 17.26 |